ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,906,898,909,897,26519,24004900,00,0.00,N,2,8,
20250219,898,897,911,897,13802,12490477,00,0.00,N,5,-2,
20250218,900,900,911,891,19374,17456259,00,0.00,N,5,-8,
20250217,908,912,917,892,44320,39808743,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 906 898 909 897 26519 24004900 00 0.00 N 2 8
3 20250219 898 897 911 897 13802 12490477 00 0.00 N 5 -2
4 20250218 900 900 911 891 19374 17456259 00 0.00 N 5 -8
5 20250217 908 912 917 892 44320 39808743 00 0.00 N 5 -1