ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4695,4695,4870,4610,81813,384115800,00,0.00,N,2,25,
20250219,4670,4650,4690,4600,31242,144761645,00,0.00,N,2,15,
20250218,4655,4620,4695,4615,47096,219157480,00,0.00,N,5,-40,
20250217,4695,4650,4705,4585,52107,243026395,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4695 4695 4870 4610 81813 384115800 00 0.00 N 2 25
3 20250219 4670 4650 4690 4600 31242 144761645 00 0.00 N 2 15
4 20250218 4655 4620 4695 4615 47096 219157480 00 0.00 N 5 -40
5 20250217 4695 4650 4705 4585 52107 243026395 00 0.00 N 2 45