ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,57400,58500,58800,55000,46445,2654308400,00,0.00,N,5,-800,
20250219,58200,59800,61500,58000,67860,4037937100,00,0.00,N,5,-900,
20250218,59100,58500,59800,57500,43662,2568669400,00,0.00,N,2,500,
20250217,58600,58800,63500,58000,172229,10336896200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 57400 58500 58800 55000 46445 2654308400 00 0.00 N 5 -800
3 20250219 58200 59800 61500 58000 67860 4037937100 00 0.00 N 5 -900
4 20250218 59100 58500 59800 57500 43662 2568669400 00 0.00 N 2 500
5 20250217 58600 58800 63500 58000 172229 10336896200 00 0.00 N 2 400