ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,11440,11730,11800,11410,30126,348961130,00,0.00,N,5,-330,
20250219,11770,11700,11910,11680,37111,437711440,00,0.00,N,2,80,
20250218,11690,11490,11760,11460,24252,281850060,00,0.00,N,2,210,
20250217,11480,11370,11550,11300,13122,150073900,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 11440 11730 11800 11410 30126 348961130 00 0.00 N 5 -330
3 20250219 11770 11700 11910 11680 37111 437711440 00 0.00 N 2 80
4 20250218 11690 11490 11760 11460 24252 281850060 00 0.00 N 2 210
5 20250217 11480 11370 11550 11300 13122 150073900 00 0.00 N 2 110