ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,113800,112600,114100,111600,22194,2504728400,00,0.00,N,2,1300,
20250219,112500,109100,114100,109100,20981,2361163500,00,0.00,N,2,3100,
20250218,109400,108500,109600,107600,15497,1684025600,00,0.00,N,2,1100,
20250217,108300,108500,108700,107100,8917,961612000,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 113800 112600 114100 111600 22194 2504728400 00 0.00 N 2 1300
3 20250219 112500 109100 114100 109100 20981 2361163500 00 0.00 N 2 3100
4 20250218 109400 108500 109600 107600 15497 1684025600 00 0.00 N 2 1100
5 20250217 108300 108500 108700 107100 8917 961612000 00 0.00 N 2 1900