ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,18950,19250,19370,18380,63875,1206947020,00,0.00,N,5,-210,
20250219,19160,19440,19440,19020,49361,946251500,00,0.00,N,5,-210,
20250218,19370,19310,19700,19310,36740,713475950,00,0.00,N,5,-120,
20250217,19490,19490,19620,19270,39833,775220940,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 18950 19250 19370 18380 63875 1206947020 00 0.00 N 5 -210
3 20250219 19160 19440 19440 19020 49361 946251500 00 0.00 N 5 -210
4 20250218 19370 19310 19700 19310 36740 713475950 00 0.00 N 5 -120
5 20250217 19490 19490 19620 19270 39833 775220940 00 0.00 N 2 30