ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7360,7500,7630,7320,27515,205497600,00,0.00,N,5,-150,
20250219,7510,7620,7900,7500,16465,124713840,00,0.00,N,5,-110,
20250218,7620,7610,7690,7480,30337,230571710,00,0.00,N,2,20,
20250217,7600,7340,7860,7340,83881,640775690,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7360 7500 7630 7320 27515 205497600 00 0.00 N 5 -150
3 20250219 7510 7620 7900 7500 16465 124713840 00 0.00 N 5 -110
4 20250218 7620 7610 7690 7480 30337 230571710 00 0.00 N 2 20
5 20250217 7600 7340 7860 7340 83881 640775690 00 0.00 N 2 280