ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3150,3100,3300,3100,15554,49116725,00,0.00,N,2,50,
20250219,3100,3055,3360,3055,56957,181340020,00,0.00,N,2,45,
20250218,3055,3100,3135,3055,14934,46019760,00,0.00,N,5,-45,
20250217,3100,3120,3165,3095,15175,47377990,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3150 3100 3300 3100 15554 49116725 00 0.00 N 2 50
3 20250219 3100 3055 3360 3055 56957 181340020 00 0.00 N 2 45
4 20250218 3055 3100 3135 3055 14934 46019760 00 0.00 N 5 -45
5 20250217 3100 3120 3165 3095 15175 47377990 00 0.00 N 5 -40