ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3420,3440,3450,3265,8856,29881345,00,0.00,N,2,5,
20250219,3415,3395,3440,3370,12878,43685995,00,0.00,N,2,35,
20250218,3380,3375,3465,3355,22564,76447300,00,0.00,N,2,5,
20250217,3375,3450,3495,3350,37417,126875460,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3420 3440 3450 3265 8856 29881345 00 0.00 N 2 5
3 20250219 3415 3395 3440 3370 12878 43685995 00 0.00 N 2 35
4 20250218 3380 3375 3465 3355 22564 76447300 00 0.00 N 2 5
5 20250217 3375 3450 3495 3350 37417 126875460 00 0.00 N 5 -85