ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2800,2535,3030,2425,2778491,7645444435,00,0.00,N,2,265,
20250219,2535,2735,2740,2460,1020025,2595147505,00,0.00,N,5,-145,
20250218,2680,2790,2895,2550,1476466,3999370470,00,0.00,N,5,-110,
20250217,2790,2650,3040,2505,3828377,10685649320,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2800 2535 3030 2425 2778491 7645444435 00 0.00 N 2 265
3 20250219 2535 2735 2740 2460 1020025 2595147505 00 0.00 N 5 -145
4 20250218 2680 2790 2895 2550 1476466 3999370470 00 0.00 N 5 -110
5 20250217 2790 2650 3040 2505 3828377 10685649320 00 0.00 N 2 135