ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,900,1000,1055,900,241,253000,00,0.00,N,5,-18,
20250219,918,900,918,800,76,69237,00,0.00,N,2,118,
20250218,800,700,800,700,11,7800,00,0.00,N,2,100,
20250217,700,700,700,573,101,61873,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 900 1000 1055 900 241 253000 00 0.00 N 5 -18
3 20250219 918 900 918 800 76 69237 00 0.00 N 2 118
4 20250218 800 700 800 700 11 7800 00 0.00 N 2 100
5 20250217 700 700 700 573 101 61873 00 0.00 N 2 27