ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6460,5890,6620,5790,114032,722329730,00,0.00,N,2,670,
20250219,5790,5530,5800,5460,31064,174512160,00,0.00,N,2,270,
20250218,5520,5420,5540,5200,13862,74121180,00,0.00,N,2,100,
20250217,5420,5490,5490,5170,11873,63203500,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6460 5890 6620 5790 114032 722329730 00 0.00 N 2 670
3 20250219 5790 5530 5800 5460 31064 174512160 00 0.00 N 2 270
4 20250218 5520 5420 5540 5200 13862 74121180 00 0.00 N 2 100
5 20250217 5420 5490 5490 5170 11873 63203500 00 0.00 N 5 -80