ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1700,1710,1741,1679,35047,59249022,00,0.00,N,5,-10,
20250219,1710,1700,1713,1691,30079,51234070,00,0.00,N,2,10,
20250218,1700,1714,1714,1687,15640,26509901,00,0.00,N,2,12,
20250217,1688,1697,1719,1672,44648,75501398,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1700 1710 1741 1679 35047 59249022 00 0.00 N 5 -10
3 20250219 1710 1700 1713 1691 30079 51234070 00 0.00 N 2 10
4 20250218 1700 1714 1714 1687 15640 26509901 00 0.00 N 2 12
5 20250217 1688 1697 1719 1672 44648 75501398 00 0.00 N 5 -9