ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9030,9360,9690,8880,192126,1786781220,00,0.00,N,5,-480,
20250219,9510,9010,9730,8710,609793,5650754670,00,0.00,N,2,470,
20250218,9040,8290,10150,8270,4005500,37507859160,00,0.00,N,2,750,
20250217,8290,8180,8490,8030,47336,394307110,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9030 9360 9690 8880 192126 1786781220 00 0.00 N 5 -480
3 20250219 9510 9010 9730 8710 609793 5650754670 00 0.00 N 2 470
4 20250218 9040 8290 10150 8270 4005500 37507859160 00 0.00 N 2 750
5 20250217 8290 8180 8490 8030 47336 394307110 00 0.00 N 2 220