ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7370,7500,7530,7290,121357,897290250,00,0.00,N,5,-150,
20250219,7520,7200,7550,7190,200872,1493709950,00,0.00,N,2,350,
20250218,7170,7170,7200,7100,50099,358191300,00,0.00,N,2,10,
20250217,7160,7110,7280,7070,76622,550403710,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7370 7500 7530 7290 121357 897290250 00 0.00 N 5 -150
3 20250219 7520 7200 7550 7190 200872 1493709950 00 0.00 N 2 350
4 20250218 7170 7170 7200 7100 50099 358191300 00 0.00 N 2 10
5 20250217 7160 7110 7280 7070 76622 550403710 00 0.00 N 5 -10