ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9970,9820,10210,9760,287749,2870762110,00,0.00,N,2,170,
20250219,9800,9960,9990,9660,166092,1629754360,00,0.00,N,5,-150,
20250218,9950,9640,10070,9540,541132,5290212100,00,0.00,N,2,160,
20250217,9790,8480,9790,8390,615406,5692391700,00,0.00,N,2,1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9970 9820 10210 9760 287749 2870762110 00 0.00 N 2 170
3 20250219 9800 9960 9990 9660 166092 1629754360 00 0.00 N 5 -150
4 20250218 9950 9640 10070 9540 541132 5290212100 00 0.00 N 2 160
5 20250217 9790 8480 9790 8390 615406 5692391700 00 0.00 N 2 1450