ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6670,6840,6850,6560,38359,256755550,00,0.00,N,5,-210,
20250219,6880,6480,7500,6350,201327,1421004030,00,0.00,N,2,550,
20250218,6330,6160,6330,6160,11156,69834600,00,0.00,N,2,60,
20250217,6270,6330,6330,6130,9781,61287340,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6670 6840 6850 6560 38359 256755550 00 0.00 N 5 -210
3 20250219 6880 6480 7500 6350 201327 1421004030 00 0.00 N 2 550
4 20250218 6330 6160 6330 6160 11156 69834600 00 0.00 N 2 60
5 20250217 6270 6330 6330 6130 9781 61287340 00 0.00 N 2 50