ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5130,5350,5350,4750,1008076,5071986695,00,0.00,N,5,-370,
20250219,5500,6180,6510,5350,5155331,30979625420,00,0.00,N,2,170,
20250218,5330,5330,5330,5330,217837,1161071210,00,0.00,N,1,1225,
20250217,4105,3190,4105,3140,597410,2275716875,00,0.00,N,1,945,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5130 5350 5350 4750 1008076 5071986695 00 0.00 N 5 -370
3 20250219 5500 6180 6510 5350 5155331 30979625420 00 0.00 N 2 170
4 20250218 5330 5330 5330 5330 217837 1161071210 00 0.00 N 1 1225
5 20250217 4105 3190 4105 3140 597410 2275716875 00 0.00 N 1 945