ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2105,2115,2115,2105,15002,31679230,00,0.00,N,5,-10,
20250219,2115,2120,2120,2105,13147,27681235,00,0.00,N,3,0,
20250218,2115,2100,2125,2095,8388,17632620,00,0.00,N,3,0,
20250217,2115,2115,2115,2115,2,4230,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2105 2115 2115 2105 15002 31679230 00 0.00 N 5 -10
3 20250219 2115 2120 2120 2105 13147 27681235 00 0.00 N 3 0
4 20250218 2115 2100 2125 2095 8388 17632620 00 0.00 N 3 0
5 20250217 2115 2115 2115 2115 2 4230 00 0.00 N 2 15