ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3640,3520,3715,3510,602649,2193722065,00,0.00,N,2,70,
20250219,3570,3215,4000,3215,4607163,17215980630,00,0.00,N,2,390,
20250218,3180,3200,3295,3100,63419,202961970,00,0.00,N,5,-50,
20250217,3230,3160,3260,3160,87542,282513355,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3640 3520 3715 3510 602649 2193722065 00 0.00 N 2 70
3 20250219 3570 3215 4000 3215 4607163 17215980630 00 0.00 N 2 390
4 20250218 3180 3200 3295 3100 63419 202961970 00 0.00 N 5 -50
5 20250217 3230 3160 3260 3160 87542 282513355 00 0.00 N 2 70