ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4310,4550,4550,4310,308420,1351316620,00,0.00,N,5,-160,
20250219,4470,4800,4810,4410,1292067,5927071470,00,0.00,N,5,-170,
20250218,4640,4005,4685,3960,2399752,10614708845,00,0.00,N,2,595,
20250217,4045,4000,4055,3910,159052,634347705,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4310 4550 4550 4310 308420 1351316620 00 0.00 N 5 -160
3 20250219 4470 4800 4810 4410 1292067 5927071470 00 0.00 N 5 -170
4 20250218 4640 4005 4685 3960 2399752 10614708845 00 0.00 N 2 595
5 20250217 4045 4000 4055 3910 159052 634347705 00 0.00 N 2 75