ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8010,8380,8380,8010,134576,1093342270,00,0.00,N,5,-370,
20250219,8380,7960,8450,7940,262004,2164165380,00,0.00,N,2,440,
20250218,7940,7940,8050,7830,90611,720226310,00,0.00,N,3,0,
20250217,7940,7670,8000,7660,101218,797115270,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8010 8380 8380 8010 134576 1093342270 00 0.00 N 5 -370
3 20250219 8380 7960 8450 7940 262004 2164165380 00 0.00 N 2 440
4 20250218 7940 7940 8050 7830 90611 720226310 00 0.00 N 3 0
5 20250217 7940 7670 8000 7660 101218 797115270 00 0.00 N 2 270