ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2015,2000,2020,2000,2792,5612880,00,0.00,N,3,0,
20250219,2015,2015,2020,2015,1222,2462550,00,0.00,N,5,-5,
20250218,2020,2000,2020,2000,98,197695,00,0.00,N,2,5,
20250217,2015,1990,2020,1990,429,863365,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2015 2000 2020 2000 2792 5612880 00 0.00 N 3 0
3 20250219 2015 2015 2020 2015 1222 2462550 00 0.00 N 5 -5
4 20250218 2020 2000 2020 2000 98 197695 00 0.00 N 2 5
5 20250217 2015 1990 2020 1990 429 863365 00 0.00 N 2 15