ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,14400,14420,14650,14060,115285,1659304310,00,0.00,N,2,220,
20250219,14180,14180,14190,13830,81943,1149048950,00,0.00,N,2,260,
20250218,13920,13750,14240,13500,128318,1786167750,00,0.00,N,2,170,
20250217,13750,13300,13910,13300,74178,1016690880,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 14400 14420 14650 14060 115285 1659304310 00 0.00 N 2 220
3 20250219 14180 14180 14190 13830 81943 1149048950 00 0.00 N 2 260
4 20250218 13920 13750 14240 13500 128318 1786167750 00 0.00 N 2 170
5 20250217 13750 13300 13910 13300 74178 1016690880 00 0.00 N 2 510