ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6000,6400,6930,5950,2422622,15836179030,00,0.00,N,5,-180,
20250219,6180,6060,6230,6000,151522,931692680,00,0.00,N,2,90,
20250218,6090,6200,6230,5960,171031,1035800240,00,0.00,N,5,-110,
20250217,6200,6020,6290,5970,262538,1608268300,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6000 6400 6930 5950 2422622 15836179030 00 0.00 N 5 -180
3 20250219 6180 6060 6230 6000 151522 931692680 00 0.00 N 2 90
4 20250218 6090 6200 6230 5960 171031 1035800240 00 0.00 N 5 -110
5 20250217 6200 6020 6290 5970 262538 1608268300 00 0.00 N 2 300