ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2130,2130,2185,2130,557,1190245,00,0.00,N,3,0,
20250219,2130,2140,2140,2120,6420,13655565,00,0.00,N,5,-15,
20250218,2145,2160,2160,2145,772,1656070,00,0.00,N,2,5,
20250217,2140,2130,2195,2130,3825,8182960,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2130 2130 2185 2130 557 1190245 00 0.00 N 3 0
3 20250219 2130 2140 2140 2120 6420 13655565 00 0.00 N 5 -15
4 20250218 2145 2160 2160 2145 772 1656070 00 0.00 N 2 5
5 20250217 2140 2130 2195 2130 3825 8182960 00 0.00 N 2 5