ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2000,2000,2000,1995,1643,3280963,00,0.00,N,3,0,
20250219,2000,2005,2005,1999,9082,18161078,00,0.00,N,3,0,
20250218,2000,2000,2005,2000,8283,16592160,00,0.00,N,5,-10,
20250217,2010,1996,2010,1996,3970,7938382,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2000 2000 2000 1995 1643 3280963 00 0.00 N 3 0
3 20250219 2000 2005 2005 1999 9082 18161078 00 0.00 N 3 0
4 20250218 2000 2000 2005 2000 8283 16592160 00 0.00 N 5 -10
5 20250217 2010 1996 2010 1996 3970 7938382 00 0.00 N 2 10