ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2055,2050,2055,2045,1504,3081235,00,0.00,N,2,5,
20250219,2050,2050,2050,2045,21250,43562370,00,0.00,N,3,0,
20250218,2050,2050,2050,2040,3027,6205325,00,0.00,N,3,0,
20250217,2050,2045,2055,2045,1293,2652375,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2055 2050 2055 2045 1504 3081235 00 0.00 N 2 5
3 20250219 2050 2050 2050 2045 21250 43562370 00 0.00 N 3 0
4 20250218 2050 2050 2050 2040 3027 6205325 00 0.00 N 3 0
5 20250217 2050 2045 2055 2045 1293 2652375 00 0.00 N 2 5