ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2005,1998,2005,1995,544,1087788,00,0.00,N,2,7,
20250219,1998,2010,2010,1998,21844,43702807,00,0.00,N,5,-7,
20250218,2005,1995,2005,1995,1273,2550415,00,0.00,N,2,5,
20250217,2000,1999,2005,1991,1351,2693093,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2005 1998 2005 1995 544 1087788 00 0.00 N 2 7
3 20250219 1998 2010 2010 1998 21844 43702807 00 0.00 N 5 -7
4 20250218 2005 1995 2005 1995 1273 2550415 00 0.00 N 2 5
5 20250217 2000 1999 2005 1991 1351 2693093 00 0.00 N 2 1