ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,36850,36200,42250,36150,9583613,377221755050,00,0.00,N,2,450,
20250219,36400,39000,40950,34150,12316419,464825624750,00,0.00,N,5,-350,
20250218,36750,31950,36750,31150,10025997,341511820000,00,0.00,N,1,8450,
20250217,28300,23500,28300,22700,6978654,179067601350,00,0.00,N,1,6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 36850 36200 42250 36150 9583613 377221755050 00 0.00 N 2 450
3 20250219 36400 39000 40950 34150 12316419 464825624750 00 0.00 N 5 -350
4 20250218 36750 31950 36750 31150 10025997 341511820000 00 0.00 N 1 8450
5 20250217 28300 23500 28300 22700 6978654 179067601350 00 0.00 N 1 6500