ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,17840,18160,18320,17520,295918,5257649150,00,0.00,N,5,-270,
20250219,18110,18790,18800,17600,541232,9766115740,00,0.00,N,5,-880,
20250218,18990,19220,19360,18720,232046,4384754600,00,0.00,N,5,-70,
20250217,19060,18400,19170,18400,235944,4464599770,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 17840 18160 18320 17520 295918 5257649150 00 0.00 N 5 -270
3 20250219 18110 18790 18800 17600 541232 9766115740 00 0.00 N 5 -880
4 20250218 18990 19220 19360 18720 232046 4384754600 00 0.00 N 5 -70
5 20250217 19060 18400 19170 18400 235944 4464599770 00 0.00 N 2 560