ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1711,1720,1720,1697,51254,87288041,00,0.00,N,2,1,
20250219,1710,1696,1723,1599,128383,218073728,00,0.00,N,2,14,
20250218,1696,1675,1719,1675,162910,276202554,00,0.00,N,2,21,
20250217,1675,1661,1675,1631,118288,195571810,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1711 1720 1720 1697 51254 87288041 00 0.00 N 2 1
3 20250219 1710 1696 1723 1599 128383 218073728 00 0.00 N 2 14
4 20250218 1696 1675 1719 1675 162910 276202554 00 0.00 N 2 21
5 20250217 1675 1661 1675 1631 118288 195571810 00 0.00 N 2 39