ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6300,6450,6450,6270,54936,347701130,00,0.00,N,5,-100,
20241204,6400,6340,6540,6210,88399,558232260,00,0.00,N,5,-70,
20241203,6470,6480,6500,6430,37006,239079850,00,0.00,N,2,40,
20241202,6430,6620,6620,6410,76608,496302500,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6300 6450 6450 6270 54936 347701130 00 0.00 N 5 -100
3 20241204 6400 6340 6540 6210 88399 558232260 00 0.00 N 5 -70
4 20241203 6470 6480 6500 6430 37006 239079850 00 0.00 N 2 40
5 20241202 6430 6620 6620 6410 76608 496302500 00 0.00 N 5 -180