ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,409,421,423,409,192864,79955638,00,0.00,N,5,-12,
20241204,421,435,435,420,239103,101423631,00,0.00,N,5,-11,
20241203,432,437,449,425,147820,63817268,00,0.00,N,5,-5,
20241202,437,447,449,434,172423,75827048,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 409 421 423 409 192864 79955638 00 0.00 N 5 -12
3 20241204 421 435 435 420 239103 101423631 00 0.00 N 5 -11
4 20241203 432 437 449 425 147820 63817268 00 0.00 N 5 -5
5 20241202 437 447 449 434 172423 75827048 00 0.00 N 5 -8