ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6030,6090,6130,6000,1829,11059050,00,0.00,N,5,-20,
20241204,6050,6040,6200,5940,2994,17962340,00,0.00,N,5,-10,
20241203,6060,6170,6170,6030,1895,11506600,00,0.00,N,5,-60,
20241202,6120,6150,6150,6030,589,3589670,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6030 6090 6130 6000 1829 11059050 00 0.00 N 5 -20
3 20241204 6050 6040 6200 5940 2994 17962340 00 0.00 N 5 -10
4 20241203 6060 6170 6170 6030 1895 11506600 00 0.00 N 5 -60
5 20241202 6120 6150 6150 6030 589 3589670 00 0.00 N 2 40