ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,67300,67400,68300,67200,6784,458314400,00,0.00,N,5,-400,
20241204,67700,67900,68400,67200,13529,913327200,00,0.00,N,5,-700,
20241203,68400,67700,68600,67700,7153,488289200,00,0.00,N,2,700,
20241202,67700,68100,68500,67300,10201,691460200,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 67300 67400 68300 67200 6784 458314400 00 0.00 N 5 -400
3 20241204 67700 67900 68400 67200 13529 913327200 00 0.00 N 5 -700
4 20241203 68400 67700 68600 67700 7153 488289200 00 0.00 N 2 700
5 20241202 67700 68100 68500 67300 10201 691460200 00 0.00 N 5 -400