ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20450,20850,20950,20400,232135,4778802050,00,0.00,N,5,-450,
20241204,20900,20750,21050,20700,234785,4892374050,00,0.00,N,5,-200,
20241203,21100,20900,21200,20850,204564,4309643350,00,0.00,N,2,400,
20241202,20700,20950,21100,20600,146721,3049197750,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20450 20850 20950 20400 232135 4778802050 00 0.00 N 5 -450
3 20241204 20900 20750 21050 20700 234785 4892374050 00 0.00 N 5 -200
4 20241203 21100 20900 21200 20850 204564 4309643350 00 0.00 N 2 400
5 20241202 20700 20950 21100 20600 146721 3049197750 00 0.00 N 5 -200