ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,116900,118500,118600,116300,789510,92613500600,00,0.00,N,5,-1000,
20241204,117900,117200,119300,115000,1396602,163759157100,00,0.00,N,5,-2300,
20241203,120200,119000,122400,118500,1434642,172405778000,00,0.00,N,2,2500,
20241202,117700,116500,119500,115400,1064236,125022922000,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 116900 118500 118600 116300 789510 92613500600 00 0.00 N 5 -1000
3 20241204 117900 117200 119300 115000 1396602 163759157100 00 0.00 N 5 -2300
4 20241203 120200 119000 122400 118500 1434642 172405778000 00 0.00 N 2 2500
5 20241202 117700 116500 119500 115400 1064236 125022922000 00 0.00 N 2 2300