ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,81500,82400,82600,80700,30893,2521159200,00,0.00,N,5,-1500,
20241204,83000,83800,84400,82200,36911,3072594700,00,0.00,N,5,-1400,
20241203,84400,83000,85100,82100,55276,4662592100,00,0.00,N,2,2400,
20241202,82000,82700,83500,81800,41669,3439014400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 81500 82400 82600 80700 30893 2521159200 00 0.00 N 5 -1500
3 20241204 83000 83800 84400 82200 36911 3072594700 00 0.00 N 5 -1400
4 20241203 84400 83000 85100 82100 55276 4662592100 00 0.00 N 2 2400
5 20241202 82000 82700 83500 81800 41669 3439014400 00 0.00 N 2 100