ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9310,9450,9450,9310,15383,143983640,00,0.00,N,5,-110,
20241204,9420,9370,9580,9000,54019,507200000,00,0.00,N,5,-170,
20241203,9590,9500,9630,9500,18069,172816900,00,0.00,N,2,20,
20241202,9570,9730,9730,9530,18523,178048750,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9310 9450 9450 9310 15383 143983640 00 0.00 N 5 -110
3 20241204 9420 9370 9580 9000 54019 507200000 00 0.00 N 5 -170
4 20241203 9590 9500 9630 9500 18069 172816900 00 0.00 N 2 20
5 20241202 9570 9730 9730 9530 18523 178048750 00 0.00 N 5 -80