ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,222000,207000,223500,206500,187897,40830319500,00,0.00,N,2,16000,
20241204,206000,209000,212000,198100,211522,43265068600,00,0.00,N,5,-6000,
20241203,212000,197000,212500,196700,143089,29525892700,00,0.00,N,2,17100,
20241202,194900,196000,198300,190200,88701,17226515500,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 222000 207000 223500 206500 187897 40830319500 00 0.00 N 2 16000
3 20241204 206000 209000 212000 198100 211522 43265068600 00 0.00 N 5 -6000
4 20241203 212000 197000 212500 196700 143089 29525892700 00 0.00 N 2 17100
5 20241202 194900 196000 198300 190200 88701 17226515500 00 0.00 N 2 1900