ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1242,1260,1264,1233,37589,46866558,00,0.00,N,5,-18,
20241204,1260,1251,1277,1250,215418,270772905,00,0.00,N,5,-21,
20241203,1281,1276,1281,1268,102039,129927011,00,0.00,N,3,0,
20241202,1281,1305,1317,1280,75844,98282918,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1242 1260 1264 1233 37589 46866558 00 0.00 N 5 -18
3 20241204 1260 1251 1277 1250 215418 270772905 00 0.00 N 5 -21
4 20241203 1281 1276 1281 1268 102039 129927011 00 0.00 N 3 0
5 20241202 1281 1305 1317 1280 75844 98282918 00 0.00 N 5 -36