ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,33200,34450,34450,33200,61091,2054858800,00,0.00,N,5,-1400,
20241204,34600,34800,34950,34250,48441,1673854850,00,0.00,N,5,-650,
20241203,35250,34800,35450,34800,59770,2107043350,00,0.00,N,2,750,
20241202,34500,34950,35200,34400,42957,1490416650,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 33200 34450 34450 33200 61091 2054858800 00 0.00 N 5 -1400
3 20241204 34600 34800 34950 34250 48441 1673854850 00 0.00 N 5 -650
4 20241203 35250 34800 35450 34800 59770 2107043350 00 0.00 N 2 750
5 20241202 34500 34950 35200 34400 42957 1490416650 00 0.00 N 5 -100