ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4140,4395,4500,4140,262422,1130497720,00,0.00,N,5,-180,
20241204,4320,4255,4480,4210,499418,2154455180,00,0.00,N,5,-125,
20241203,4445,4575,5030,4375,4904867,23416571500,00,0.00,N,2,290,
20241202,4155,4240,4280,4135,47518,200593305,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4140 4395 4500 4140 262422 1130497720 00 0.00 N 5 -180
3 20241204 4320 4255 4480 4210 499418 2154455180 00 0.00 N 5 -125
4 20241203 4445 4575 5030 4375 4904867 23416571500 00 0.00 N 2 290
5 20241202 4155 4240 4280 4135 47518 200593305 00 0.00 N 5 -110