ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6440,6450,6450,6330,13159,84092770,00,0.00,N,2,10,
20241204,6430,6570,6630,6290,28900,185640130,00,0.00,N,5,-230,
20241203,6660,6610,6690,6590,8904,59117620,00,0.00,N,2,70,
20241202,6590,6670,6850,6550,20870,138855020,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6440 6450 6450 6330 13159 84092770 00 0.00 N 2 10
3 20241204 6430 6570 6630 6290 28900 185640130 00 0.00 N 5 -230
4 20241203 6660 6610 6690 6590 8904 59117620 00 0.00 N 2 70
5 20241202 6590 6670 6850 6550 20870 138855020 00 0.00 N 5 -180