ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16670,16880,17080,16530,71478,1195984470,00,0.00,N,5,-280,
20241204,16950,17170,17370,16770,76124,1291627640,00,0.00,N,5,-450,
20241203,17400,17280,17530,17100,58675,1017510480,00,0.00,N,2,270,
20241202,17130,17430,17490,17030,55072,945327460,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16670 16880 17080 16530 71478 1195984470 00 0.00 N 5 -280
3 20241204 16950 17170 17370 16770 76124 1291627640 00 0.00 N 5 -450
4 20241203 17400 17280 17530 17100 58675 1017510480 00 0.00 N 2 270
5 20241202 17130 17430 17490 17030 55072 945327460 00 0.00 N 5 -100