ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,97900,98700,99100,94800,259055,25037324900,00,0.00,N,2,400,
20241204,97500,100000,101000,95400,372404,36458022300,00,0.00,N,5,-4200,
20241203,101700,98600,103400,98600,287672,29176509000,00,0.00,N,2,3100,
20241202,98600,99500,100800,96600,350804,34588714000,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 97900 98700 99100 94800 259055 25037324900 00 0.00 N 2 400
3 20241204 97500 100000 101000 95400 372404 36458022300 00 0.00 N 5 -4200
4 20241203 101700 98600 103400 98600 287672 29176509000 00 0.00 N 2 3100
5 20241202 98600 99500 100800 96600 350804 34588714000 00 0.00 N 5 -900