ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,94000,97200,98400,93800,1047065,99970430700,00,0.00,N,5,-4100,
20241204,98100,96700,99700,96300,1718985,167765412700,00,0.00,N,2,100,
20241203,98000,95900,98000,95000,1269834,122373157318,00,0.00,N,2,3800,
20241202,94200,93900,95800,93500,856300,80879832500,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 94000 97200 98400 93800 1047065 99970430700 00 0.00 N 5 -4100
3 20241204 98100 96700 99700 96300 1718985 167765412700 00 0.00 N 2 100
4 20241203 98000 95900 98000 95000 1269834 122373157318 00 0.00 N 2 3800
5 20241202 94200 93900 95800 93500 856300 80879832500 00 0.00 N 2 1300