ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13190,12980,13250,12890,13473,176473190,00,0.00,N,2,210,
20241204,12980,12850,13000,12650,43221,555969030,00,0.00,N,5,-130,
20241203,13110,13000,13200,12890,14418,187990970,00,0.00,N,2,80,
20241202,13030,13100,13190,12800,14830,191703910,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13190 12980 13250 12890 13473 176473190 00 0.00 N 2 210
3 20241204 12980 12850 13000 12650 43221 555969030 00 0.00 N 5 -130
4 20241203 13110 13000 13200 12890 14418 187990970 00 0.00 N 2 80
5 20241202 13030 13100 13190 12800 14830 191703910 00 0.00 N 5 -60