ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4160,4300,4325,4145,291064,1219014650,00,0.00,N,5,-140,
20241204,4300,4350,4465,4265,342397,1476877165,00,0.00,N,5,-175,
20241203,4475,4275,4545,4275,369090,1653692495,00,0.00,N,2,125,
20241202,4350,4405,4425,4280,156446,678169375,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4160 4300 4325 4145 291064 1219014650 00 0.00 N 5 -140
3 20241204 4300 4350 4465 4265 342397 1476877165 00 0.00 N 5 -175
4 20241203 4475 4275 4545 4275 369090 1653692495 00 0.00 N 2 125
5 20241202 4350 4405 4425 4280 156446 678169375 00 0.00 N 5 -25